v_sz000600="51~��Ͷ��Դ~000600~5.11~5.20~5.25~539961~226006~313955~5.10~7904~5.09~1657~5.08~2060~5.07~960~5.06~1191~5.11~4320~5.12~871~5.13~543~5.14~1692~5.15~1970~~20220822161448~-0.09~-1.73~5.33~5.10~5.11/539961/279921254~539961~27992~4.95~-3.75~~5.33~5.10~4.42~55.70~91.55~0.95~5.72~4.68~0.88~4376~5.18~32.87~-4.14~~~1.12~27992.1254~0.0000~0~ ~GP-A~0.39~2.82~0.00~-25.27~-7.98~7.00~3.46~4.93~0.79~19.11~1090044126~1791626376~18.89~12.56~1090044126~~~14.57~0.00~";
v_sh600011="1~���ܹ���~600011~7.94~7.92~8.00~2654033~1431434~1222599~7.94~759~7.93~2506~7.92~1633~7.91~1809~7.90~2284~7.95~2843~7.96~923~7.97~898~7.98~899~7.99~653~~20220822155908~0.02~0.25~8.50~7.89~7.94/2654033/2165203282~2654033~216520~2.41~-7.03~~8.50~7.89~7.70~873.22~1246.43~2.33~8.71~7.13~2.20~2775~8.16~-20.71~-12.14~~~1.44~216520.3282~0.0000~0~ ~GP-A~-18.06~12.31~0.00~-17.36~-4.57~10.50~4.97~19.94~18.86~11.52~10997709919~15698093359~18.25~33.22~10997709919~~~67.16~0.13~";
v_sh601991="1~���Ʒ���~601991~3.10~3.10~3.15~1458507~733934~724573~3.10~15~3.09~10745~3.08~22916~3.07~11665~3.06~6305~3.11~13462~3.12~9788~3.13~4441~3.14~5226~3.15~15501~~20220822160001~0.00~0.00~3.17~3.07~3.10/1458507/453990278~1458507~45399~1.18~-5.41~~3.17~3.07~3.23~384.28~573.71~1.99~3.41~2.79~1.21~3228~3.11~-35.05~-6.19~~~1.24~45399.0278~0.0000~0~ ~GP-A~-4.32~4.73~2.94~-17.09~-4.61~3.88~2.08~13.55~13.14~26.53~12396089106~18506710504~3.23~20.16~12396089106~~~20.20~-0.32~";
v_sh600956="1~��������~600956~12.27~12.30~12.33~156317~65107~91210~12.26~1179~12.25~1120~12.24~639~12.23~1181~12.22~734~12.27~112~12.28~380~12.29~197~12.30~1196~12.31~227~~20220822155909~-0.03~-0.24~12.50~12.17~12.27/156317/191797358~156317~19180~5.40~24.63~~12.50~12.17~2.68~35.49~513.76~2.83~13.53~11.07~0.76~2741~12.27~13.70~23.78~~~1.45~19179.7358~0.0000~0~ ~GP-A~-28.01~1.32~1.36~10.50~3.62~22.22~10.01~4.87~-4.29~5.75~289247424~4187093073~39.35~-28.96~289247424~~~-2.87~0.16~";